British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
Symbol: BTI (NYSE)
Company Description:
The third-largest tobacco company by volume, British American Tobacco sold 518 billion cigarettes in 2024. Its leading brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans in cigarettes. Its ownership of the Camel, Natural American Spirit, and Newport brands are limited to the US. In next-generation products, the company has the Vuse brand in vaping, Glo in heated tobacco, and Velo in modern oral tobacco. The company also owns a 22.9% stake in ITC limited, the largest Indian cigarette company.
- Today's Open: $54.99
- Today's High: $55.425
- Today's Low: $54.385
- Today's Volume: 5.49M
- Yesterday Close: $54.92
- Yesterday High: $55.5399
- Yesterday Low: $54.86
- Yesterday Volume: 2.91M
- Last Min Volume: 40
- Last Min High: $54.64
- Last Min Low: $54.616
- Last Min VWAP: $54.64
- Name: British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
- Website: https://www.bat.com
- Listed Date: 1980-04-14
- Location: ,
- Market Status: Active
- CIK Number: 0001303523
- SIC Code:
- SIC description:
- Market Cap: $119.34B
- Round Lot: 100
- Outstanding Shares: 2.18B
- Asset Type: ADRC
Filing Date | Filing Type | Format |
---|---|---|
2025-09-19 | 6-K | View |
2025-09-18 | FWP | View |
2025-09-18 | 424B2 | View |
2025-09-11 | 6-K | View |
2025-09-03 | SCHEDULE 13D | View |
2025-09-02 | 6-K | View |
2025-08-28 | SCHEDULE 13D | View |
2025-08-26 | 6-K | View |
2025-08-13 | SCHEDULE 13G/A | View |
2025-08-01 | S-8 | View |
2025-08-01 | 6-K | View |
2025-07-31 | 6-K | View |
2025-07-31 | 6-K | View |
2025-07-14 | 6-K | View |
2025-07-11 | 6-K | View |
2025-07-01 | F-3ASR | View |
2025-07-01 | 6-K | View |
2025-06-27 | 6-K | View |
2025-06-25 | 11-K | View |
2025-06-09 | 6-K | View |