*Some Market data delayed by 15 mins.

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

Symbol: BTI (NYSE)
54.62 ▼ (-0.55%) -0.304

Company Description:
The third-largest tobacco company by volume, British American Tobacco sold 518 billion cigarettes in 2024. Its leading brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans in cigarettes. Its ownership of the Camel, Natural American Spirit, and Newport brands are limited to the US. In next-generation products, the company has the Vuse brand in vaping, Glo in heated tobacco, and Velo in modern oral tobacco. The company also owns a 22.9% stake in ITC limited, the largest Indian cigarette company.

Key Stats
  • Today's Open: $54.99
  • Today's High: $55.425
  • Today's Low: $54.385
  • Today's Volume: 5.49M
  • Yesterday Close: $54.92
  • Yesterday High: $55.5399
  • Yesterday Low: $54.86
  • Yesterday Volume: 2.91M
  • Last Min Volume: 40
  • Last Min High: $54.64
  • Last Min Low: $54.616
  • Last Min VWAP: $54.64
Company Profile
  • Name: British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
  • Website: https://www.bat.com
  • Listed Date: 1980-04-14
  • Location: ,
  • Market Status: Active
  • CIK Number: 0001303523
  • SIC Code:
  • SIC description:
  • Market Cap: $119.34B
  • Round Lot: 100
  • Outstanding Shares: 2.18B
  • Asset Type: ADRC
RECENT FILINGS FOR BTI
Filing Date Filing Type Format
2025-09-19 6-K View
2025-09-18 FWP View
2025-09-18 424B2 View
2025-09-11 6-K View
2025-09-03 SCHEDULE 13D View
2025-09-02 6-K View
2025-08-28 SCHEDULE 13D View
2025-08-26 6-K View
2025-08-13 SCHEDULE 13G/A View
2025-08-01 S-8 View
2025-08-01 6-K View
2025-07-31 6-K View
2025-07-31 6-K View
2025-07-14 6-K View
2025-07-11 6-K View
2025-07-01 F-3ASR View
2025-07-01 6-K View
2025-06-27 6-K View
2025-06-25 11-K View
2025-06-09 6-K View
Latest News on BTI
  • No recent news

 

NASDAQ and NYSE quotes and data are delayed 15 minutes unless indicated otherwise. Market data and exchange information are provided for informational purposes only and is not intended for trading purposes. Neither 24/7 Market News Editors, 247 Market News, or data and content providers shall be liable for any errors or omissions, delays, misquotes or other market information relayed in any press materials. You should Use Realtime data to conduct due diligence before investing or trading, and trading in any stock is risky you could lose all your money. Copyright© 2024, 247MarketNews inc.